2060 cryptocurrencies
Total Market Cap $551,966,589,468
Total Volume 24h $1,924,219,786
Breaking news
Cryptocurrency Price 24h % Change Open Low High 24h Performance
1 Bitcoin Bitcoin $10,936.48 2.96% $10,622.10 $10,338.30 $11,068.47
2 Ethereum Ethereum $945.60 1.26% $933.85 $910.70 $952.12
3 Ripple Ripple $1.12 2.75% $1.09 $1.07 $1.13
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,511.06 -0.21% $1,514.27 $1,447.46 $1,537.66
5 Litecoin Litecoin $222.06 1.30% $219.22 $212.87 $229.43
6 Cardano Cardano $0.37 -0.05% $0.37 $0.36 $0.39
7 EOS EOS $9.50 0.74% $9.43 $9.00 $9.58
8 NEO NEO $134.90 5.56% $127.79 $124.19 $136.80
9 Stellar Stellar $0.45 0.65% $0.45 $0.43 $0.46
10 Vechain Vechain $5.92 4.78% $5.65 $5.35 $6.00
11 IOTA IOTA $2.11 0.96% $2.09 $1.91 $2.14
12 DigitalCash DigitalCash $712.25 0.17% $711.07 $682.73 $720.05
13 Tronix Tronix $0.05 3.56% $0.05 $0.05 $0.05
14 Bitcoin Diamond Bitcoin Diamond $32.07 -4.32% $33.51 $31.29 $35.99
15 Monero Monero $309.38 0.55% $307.69 $292.59 $313.25
16 NEM NEM $0.53 -2.68% $0.54 $0.52 $0.55
17 Ethereum Classic Ethereum Classic $37.07 13.54% $32.65 $31.88 $38.06
18 Lisk Lisk $29.99 -2.63% $30.80 $29.11 $31.30
19 Revain Revain $3.29 -16.72% $3.95 $3.23 $3.99
20 QTUM QTUM $31.37 2.68% $30.55 $29.22 $31.99
21 OmiseGo OmiseGo $17.87 5.49% $16.94 $16.04 $18.38
22 Dent Dent $0.03 -4.21% $0.03 $0.02 $0.03
23 Bitcoin Gold Bitcoin Gold $135.36 1.33% $133.58 $128.00 $137.22
24 Tether Tether $1.00 -0.99% $1.01 $1.00 $1.01
25 Binance Coin Binance Coin $11.14 -2.96% $11.48 $11.07 $11.53
26 StrongHands StrongHands $0.0001 0.00% $0.0001 $0.0001 $0.0001
27 RChain RChain $2.26 5.90% $2.13 $2.09 $2.37
28 ICON Project ICON Project $4.90 -2.70% $5.04 $4.89 $5.09
29 Waltonchain Waltonchain $25.82 -0.84% $26.04 $24.73 $26.83
30 Aion Aion $3.72 3.92% $3.58 $3.47 $3.87
31 Gnosis Gnosis $161.74 -1.40% $164.05 $159.11 $168.21
32 ZCash ZCash $482.37 3.54% $465.90 $445.75 $488.92
33 Populous Populous $28.44 -4.38% $29.74 $27.66 $29.97
34 Status Network Token Status Network Token $0.21 2.18% $0.21 $0.20 $0.21
35 RootProject RootProject $0.14 0.00% $0.14 $0.14 $0.14
36 0x 0x $1.20 2.56% $1.17 $1.15 $1.25
37 RaiBlocks RaiBlocks $8.96 -3.45% $9.28 $8.95 $9.60
38 Verge Verge $0.08 -0.50% $0.08 $0.08 $0.08
39 ByteCoin ByteCoin $0.0059 2.59% $0.0057 $0.0055 $0.0059
40 Kucoin Kucoin $5.64 -3.51% $5.85 $5.53 $5.88
41 Quoine Liquid Quoine Liquid $1.01 0.00% $1.01 $0.97 $1.07
42 IOS token IOS token $0.05 1.78% $0.05 $0.05 $0.05
43 Loopring Loopring $0.71 -1.43% $0.72 $0.69 $0.72
44 Pillar Pillar $1.22 0.09% $1.22 $1.11 $1.29
45 Ethos Ethos $4.19 1.40% $4.13 $4.07 $4.25
46 Stratis Stratis $9.29 1.98% $9.11 $8.92 $9.85
47 Nebulas Nebulas $8.93 -4.44% $9.34 $8.82 $9.50
48 Waves Waves $8.34 6.38% $7.84 $7.80 $8.45
49 Dragonchain Dragonchain $1.90 -2.75% $1.96 $1.84 $2.01
50 Zilliqa Zilliqa $0.07 -1.66% $0.07 $0.07 $0.07