1973 cryptocurrencies
Total Market Cap $1,437,600,977,694,950
Total Volume 24h $3,595,315,164
Breaking news
Cryptocurrency Price arrow_drop_up 24h % Change Open Low High Supply Volume 24h Volume (currency) Market cap
1 HOQU HOQU $1.44 -100.00% $3,840,000.00 $0.27 $3,840,000.00 0 HQX 0.00000000 HQX $0.00000000 $0
2 Social Media Market Social Media Market $0.00000000 -92.66% $0.00000000 $0.00000000 $0.00000000 0 SMT 0.00000000 SMT $0.00000000 $0
3 CobraCoin CobraCoin $0.000038 -63.64% $0.0001 $0.000038 $0.0001 0 COX 0.00000000 COX $0.00000000 $0
4 Facecoin Facecoin $0.0096 -58.15% $0.02 $0.0096 $0.02 20,000,000 FC 0.00000000 FC $0.00000000 $191,580
5 Stakecoin Stakecoin $0.0005 -57.61% $0.0011 $0.0002 $0.0011 4,000,000 STCN 0.00000000 STCN $0.00000000 $1,918
6 Brat Brat $0.0026 -54.09% $0.0057 $0.0024 $0.0057 1,000,000,000 BRAT 0.00000000 BRAT $0.00000000 $2,635,000
7 ELTCOIN ELTCOIN $0.02 -52.82% $0.05 $0.02 $0.06 100,000,000 ELTCOIN 0.00000000 ELTCOIN $0.00000000 $2,399,000
8 LiteCoin Gold LiteCoin Gold $0.0092 -52.25% $0.02 $0.0090 $0.02 84,000,000 LTG 0.00000000 LTG $0.00000000 $769,692
9 Prospectors Prospectors $0.10 -50.01% $0.19 $0.03 $0.19 0 PGL 0.00000000 PGL $0.00000000 $0
10 Dream8Coin Dream8Coin $0.0001 -50.00% $0.0002 $0.0001 $0.0002 0 DRM8 0.00000000 DRM8 $0.00000000 $0
11 PayPeer PayPeer $0.0001 -50.00% $0.0002 $0.0001 $0.0002 0 PAYP 0.00000000 PAYP $0.00000000 $0
12 ColossusCoinXT ColossusCoinXT $0.0001 -50.00% $0.0002 $0.0001 $0.0002 0 COLX 0.00000000 COLX $0.00000000 $0
13 Eventchain Eventchain $0.24 -49.39% $0.48 $0.24 $0.48 84,000,000 EVC 0.00000000 EVC $0.00000000 $20,344,800
14 Prosense.tv Prosense.tv $0.000093 -48.47% $0.0002 $0.000093 $0.0002 0 VRP* 9,072.33 VRP* $0.84 $0
15 GlobalToken GlobalToken $0.0015 -46.15% $0.0027 $0.0010 $0.0031 27,948,400 GLT 0.00000000 GLT $0.00000000 $40,833
16 Protoshares Protoshares $0.02 -40.16% $0.03 $0.02 $0.03 0 PTS* 0.00000000 PTS* $0.00000000 $0
17 BlockCAT BlockCAT $0.19 -38.81% $0.31 $0.19 $0.31 9,200,151 CAT 0.00000000 CAT $0.00000000 $1,756,309
18 Arcade City Arcade City $0.10 -37.89% $0.16 $0.10 $0.18 9,525,398 ARC* 0.22 ARC* $0.01 $957,302
19 Genstake Genstake $0.0067 -36.37% $0.01 $0.0048 $0.03 0 GEN 0.00000000 GEN $0.00000000 $0
20 Gimli Gimli $0.04 -35.37% $0.06 $0.04 $0.07 150,000,000 GIM 0.00000000 GIM $0.00000000 $5,466,000
21 BitGem BitGem $10.63 -33.57% $16.00 $8.93 $16.26 0 BTG* 0.00000000 BTG* $0.00000000 $0
22 Blackmoon Crypto Blackmoon Crypto $1.09 -33.54% $1.64 $1.08 $1.66 60,000,000 BMC 12,116.31 BMC $14,289.29 $65,400,000
23 Crypto Escudo Crypto Escudo $0.0006 -33.33% $0.0009 $0.0006 $0.0010 713,818,300 CESC 35.99 CESC $0.01 $445,637
24 NEO Gold NEO Gold $0.02 -29.39% $0.03 $0.02 $0.03 100,000,000 NEOG 0.00000000 NEOG $0.00000000 $2,299,000
25 Litebar Litebar $0.75 -28.96% $1.06 $0.73 $1.06 851,996 LTB 0.00000000 LTB $0.00000000 $641,979
26 Anryze Anryze $0.02 -27.76% $0.03 $0.02 $0.03 0 RYZ 0.00000000 RYZ $0.00000000 $0
27 DebitCoin DebitCoin $0.0082 -27.50% $0.01 $0.0082 $0.01 25,999,756 DBTC 0.00000000 DBTC $0.00000000 $213,952
28 Oceanlab Oceanlab $0.08 -27.27% $0.11 $0.08 $0.11 46,500,000 OCL 13,908.00 OCL $1,112.64 $3,720,000
29 Emercoin Emercoin $5.55 -26.97% $7.60 $5.21 $7.88 41,221,931 EMC 31,670.90 EMC $215,960.54 $228,781,719
30 Hello Gold Hello Gold $0.27 -26.97% $0.37 $0.21 $0.39 1,000,000,000 HGT 0.00000000 HGT $0.00000000 $270,800,000
31 LiteCreed LiteCreed $0.0023 -26.64% $0.0031 $0.0023 $0.0031 30,227,750 LTCR 22.18 LTCR $0.02 $69,161
32 Zeusshield Zeusshield $0.03 -25.58% $0.04 $0.03 $0.05 5,642,500,000 ZSC 269,500.00 ZSC $10,390.23 $175,481,750
33 Grid+ Grid+ $1.25 -25.50% $1.67 $1.25 $1.67 300,000,000 GRID 0.00000000 GRID $0.00000000 $374,190,000
34 LemonCoin LemonCoin $0.02 -25.32% $0.02 $0.02 $0.03 0 LEMON 0.00000000 LEMON $0.00000000 $0
35 BitQuark BitQuark $0.01 -25.15% $0.02 $0.01 $0.02 0 BTQ 0.00000000 BTQ $0.00000000 $0
36 Asiadigicoin Asiadigicoin $0.0060 -24.69% $0.0080 $0.0046 $0.01 24,931,054 ADCN 0.00000000 ADCN $0.00000000 $150,609
37 Farad Farad $0.05 -24.67% $0.07 $0.05 $0.11 1,600,000,000 FRD 0.00000000 FRD $0.00000000 $81,520,000
38 Blockchain Capital Blockchain Capital $2.67 -24.18% $3.52 $2.20 $3.81 10,000,000 BCAP 0.00000000 BCAP $0.00000000 $26,672,000
39 PureVidz PureVidz $0.02 -23.81% $0.02 $0.01 $0.02 0 VIDZ 0.00000000 VIDZ $0.00000000 $0
40 Anoncoin Anoncoin $0.51 -22.27% $0.66 $0.47 $0.99 1,860,619 ANC 0.00000000 ANC $0.00000000 $949,288
41 Numus Numus $13.28 -22.15% $17.05 $12.52 $17.95 0 NMS 0.00000000 NMS $0.00000000 $0
42 Fujinto Fujinto $0.02 -21.76% $0.02 $0.02 $0.03 400,000,000 NTO 0.00000000 NTO $0.00000000 $7,508,000
43 MicroMoney MicroMoney $0.91 -21.61% $1.16 $0.73 $1.20 17,532,943 AMM 107,650.00 AMM $101,327.04 $15,942,706
44 CyberCoin CyberCoin $0.10 -21.11% $0.13 $0.09 $0.20 549,889,979 CC 0.00000000 CC $0.00000000 $54,873,521
45 Rupee Rupee $0.27 -21.07% $0.35 $0.27 $0.36 22,916,450 RUP 0.00000000 RUP $0.00000000 $6,265,357
46 Doubloon Doubloon $0.0016 -21.04% $0.0020 $0.0016 $0.0021 0 BOAT 0.00000000 BOAT $0.00000000 $0
47 ugChain ugChain $1.23 -20.99% $1.55 $1.22 $1.68 100,000,000 UGT 3,069.60 UGT $4,651.58 $122,630,000
48 SatoshiMadness SatoshiMadness $0.08 -20.91% $0.10 $0.08 $0.10 2,319,738 MAD 0.00000000 MAD $0.00000000 $174,607
49 Cobinhood Cobinhood $0.44 -20.68% $0.55 $0.40 $1,916.04 1,000,000,000 COB 0.00000000 COB $0.00000000 $439,600,000
50 Rivetz Rivetz $1.48 -20.67% $1.86 $1.34 $1.93 200,000,000 RVT 0.00000000 RVT $0.00000000 $295,780,000