1973 cryptocurrencies
Total Market Cap $1,436,040,913,766,205
Total Volume 24h $3,593,846,207
Breaking news
Cryptocurrency Price 24h % Change Open Low High Supply arrow_drop_up Volume 24h Volume (currency) Market cap
1 Ultimate Secure Cash Ultimate Secure Cash $0.69 0.00% $0.69 $0.69 $0.69 10,343,113 USC 0.00000000 USC $0.00000000 $7,136,645
2 DuxCoin DuxCoin $0.000052 0.00% $0.000052 $0.000052 $0.000052 0 DUX 0.00000000 DUX $0.00000000 $0
3 EquiTrader EquiTrader $0.56 1.55% $0.55 $0.45 $0.58 11,185,990 EQT 0.00000000 EQT $0.00000000 $6,247,375
4 Insane Coin Insane Coin $0.17 5.51% $0.16 $0.14 $0.17 18,634,552 INSN 0.00000000 INSN $0.00000000 $3,102,653
5 Basic Attention Token Basic Attention Token $0.50 -0.22% $0.50 $0.47 $0.52 1,500,000,000 BAT 0.00000000 BAT $0.00000000 $745,650,000
6 F16Coin F16Coin $0.0001 0.00% $0.0001 $0.0001 $0.0001 0 F16 0.00000000 F16 $0.00000000 $0
7 HamsterCoin HamsterCoin $0.04 0.00% $0.04 $0.04 $0.04 0 HAMS 0.00000000 HAMS $0.00000000 $0
8 NefariousCoin NefariousCoin $0.0001 0.00% $0.0001 $0.0001 $0.0001 0 NEF 0.00000000 NEF $0.00000000 $0
9 ZenCash ZenCash $35.49 3.59% $34.26 $33.77 $37.18 3,057,063 ZEN 0.00000000 ZEN $0.00000000 $108,503,420
10 BOScoin BOScoin $2.97 -11.49% $3.35 $2.41 $3.65 0 BOS 0.00000000 BOS $0.00000000 $0
11 Qwark Qwark $0.23 -5.37% $0.24 $0.23 $0.25 0 QWARK 0.00000000 QWARK $0.00000000 $0
12 Diggits Diggits $0.0004 0.00% $0.0004 $0.0004 $0.0004 100,000,000 DIGS 0.00000000 DIGS $0.00000000 $41,660
13 Expanse Expanse $4.86 2.77% $4.73 $4.53 $4.90 7,906,397 EXP 0.00000000 EXP $0.00000000 $38,420,346
14 Global Currency Reserve Global Currency Reserve $0.17 -5.25% $0.18 $0.17 $0.18 103,642,711 GCR 0.00000000 GCR $0.00000000 $17,950,918
15 MapCoin MapCoin $0.05 0.00% $0.05 $0.05 $0.05 0 MAPC 0.00000000 MAPC $0.00000000 $0
16 XiaoMiCoin XiaoMiCoin $0.000013 0.00% $0.000013 $0.000013 $0.000013 404,316,476 MI 0.00000000 MI $0.00000000 $5,139
17 Quantum Resistant Ledger Quantum Resistant Ledger $1.81 -7.09% $1.95 $1.77 $2.05 65,000,000 QRL 0.00000000 QRL $0.00000000 $117,923,000
18 Adelphoi Adelphoi $0.21 61.26% $0.13 $0.13 $0.21 23,472,224 ADL 0.00000000 ADL $0.00000000 $4,856,403
19 Patientory Patientory $0.34 -3.90% $0.35 $0.32 $0.37 100,002,000 PTOY 0.00000000 PTOY $0.00000000 $33,750,675
20 ZrCoin ZrCoin $2.02 0.53% $2.01 $1.91 $2.10 0 ZRC 0.00000000 ZRC $0.00000000 $0
21 Paycon Paycon $0.02 3.47% $0.02 $0.01 $0.02 23,042,604 CON 0.00000000 CON $0.00000000 $357,621
22 NeuCoin NeuCoin $1.84 -4.23% $1.93 $1.82 $1.94 53,022,341 NEU* 0.00000000 NEU* $0.00000000 $97,783,801
23 Transfer Transfer $1.92 -0.32% $1.92 $1.88 $2.00 6,299,623 TX 0.00000000 TX $0.00000000 $12,071,968
24 Groestlcoin Groestlcoin $0.93 3.77% $0.89 $0.84 $1.00 69,274,214 GRS 0.00000000 GRS $0.00000000 $64,258,761
25 Siacoin Siacoin $0.04 0.56% $0.04 $0.04 $0.04 31,396,146,174 SC 0.00000000 SC $0.00000000 $1,190,227,901
26 CleverCoin CleverCoin $0.0002 0.00% $0.0002 $0.0002 $0.0002 0 CLV 0.00000000 CLV $0.00000000 $0
27 Espers Espers $0.0008 0.00% $0.0008 $0.0008 $0.0008 21,000,986,786 ESP 0.00000000 ESP $0.00000000 $17,498,022
28 SatoshiMadness SatoshiMadness $0.08 -20.91% $0.10 $0.08 $0.10 2,319,738 MAD 0.00000000 MAD $0.00000000 $174,607
29 Dynamic Dynamic $3.61 -0.03% $3.61 $3.51 $3.86 13,820,065 DYN 0.00000000 DYN $0.00000000 $49,942,949
30 Sequence Sequence $0.48 -1.22% $0.48 $0.44 $0.50 45,327,882 SEQ 0.00000000 SEQ $0.00000000 $21,680,326
31 Factoids Factoids $43.52 0.02% $43.51 $41.90 $46.34 8,753,873 FCT 0.00000000 FCT $0.00000000 $380,988,687
32 LyraBar LyraBar $0.01 0.00% $0.01 $0.01 $0.01 0 LYB 0.00000000 LYB $0.00000000 $0
33 Mysterium Mysterium $0.94 1.93% $0.92 $0.90 $1.02 32,433,366 MYST 0.00000000 MYST $0.00000000 $30,373,847
34 Skycoin Skycoin $29.88 4.29% $28.65 $28.22 $30.09 7,205,000 SKY 0.00000000 SKY $0.00000000 $215,280,357
35 Cofound.it Cofound.it $0.18 -5.15% $0.19 $0.17 $0.19 500,000,000 CFI 0.00000000 CFI $0.00000000 $89,250,000
36 iXledger iXledger $1.64 7.54% $1.52 $1.48 $1.87 65,778,844 IXT 0.00000000 IXT $0.00000000 $107,554,988
37 Dent Dent $0.03 -0.91% $0.04 $0.03 $0.04 100,000,000,000 DENT 0.00000000 DENT $0.00000000 $3,478,000,000
38 Starta Starta $1.36 -0.53% $1.37 $1.35 $1.37 0 STA 0.00000000 STA $0.00000000 $0
39 True Flip Lottery True Flip Lottery $105.38 7,216.67% $1.44 $1.44 $105.67 8,924,668 TFL 0.00000000 TFL $0.00000000 $940,499,319
40 BitStone BitStone $9.40 0.00% $9.40 $9.40 $9.40 0 BST 0.00000000 BST $0.00000000 $0
41 Prime-X1 Prime-X1 $0.03 -3.96% $0.03 $0.03 $0.03 18,630,740 PXI 0.00000000 PXI $0.00000000 $519,984
42 CapriCoin CapriCoin $0.84 6.84% $0.79 $0.75 $0.86 201,089,296 CPC 0.00000000 CPC $0.00000000 $168,734,029
43 Amsterdam Coin Amsterdam Coin $0.03 0.00% $0.03 $0.03 $0.03 81,519,692 AMS 0.00000000 AMS $0.00000000 $2,037,992
44 Obits Coin Obits Coin $1.00 0.00% $1.00 $1.00 $1.00 18,276,898 OBITS 0.00000000 OBITS $0.00000000 $18,277,264
45 ClubCoin ClubCoin $1.93 -1.38% $1.96 $1.93 $1.98 98,324,199 CLUB 0.00000000 CLUB $0.00000000 $189,854,197
46 Radium Radium $9.15 4.31% $8.77 $8.62 $9.48 3,435,919 RADS 0.00000000 RADS $0.00000000 $31,446,565
47 BlitzCoin BlitzCoin $2.79 14.04% $2.45 $2.44 $3.12 4,120,985 BLITZ 0.00000000 BLITZ $0.00000000 $11,502,081
48 EverGreenCoin EverGreenCoin $0.45 -2.49% $0.46 $0.43 $0.47 13,495,086 EGC 0.00000000 EGC $0.00000000 $6,071,439
49 MindCoin MindCoin $0.02 0.00% $0.02 $0.02 $0.02 15,867,695 MND 0.00000000 MND $0.00000000 $284,032
50 I0coin I0coin $0.09 11.17% $0.08 $0.07 $0.10 20,987,357 I0C 0.00000000 I0C $0.00000000 $1,871,023